2018-05-13T16:28:02.986Z|I-OCEAN7-304-0616641|  26.40  10.578  34.798  31.144 1487.6467 05:56:01.26M
2018-05-13T16:28:08.054Z|I-OCEAN7-304-0616641|  26.40  10.578  34.800  31.145 1487.6503 05:56:06.32M
2018-05-13T16:28:13.117Z|I-OCEAN7-304-0616641|  26.40  10.578  34.764  31.110 1487.6073 05:56:11.39M
2018-05-13T16:28:18.181Z|I-OCEAN7-304-0616641|  26.40  10.578  34.728  31.073 1487.5631 05:56:16.45M
2018-05-13T16:28:23.245Z|I-OCEAN7-304-0616641|  26.40  10.578  34.728  31.074 1487.5627 05:56:21.52M
2018-05-13T16:28:28.309Z|I-OCEAN7-304-0616641|  26.40  10.579  34.728  31.072 1487.5660 05:56:26.58M
2018-05-13T16:28:33.374Z|I-OCEAN7-304-0616641|  26.39  10.580  34.728  31.072 1487.5677 05:56:31.64M
2018-05-13T16:28:38.442Z|I-OCEAN7-304-0616641|  26.40  10.580  34.727  31.071 1487.5686 05:56:36.70M
2018-05-13T16:28:43.506Z|I-OCEAN7-304-0616641|  26.34  10.581  34.727  31.071 1487.5681 05:56:41.77M
2018-05-13T16:28:48.570Z|I-OCEAN7-304-0616641|  26.41  10.581  34.728  31.072 1487.5703 05:56:46.83M
2018-05-13T16:28:53.635Z|I-OCEAN7-304-0616641|  26.39  10.581  34.703  31.046 1487.5402 05:56:51.90M
2018-05-13T16:28:58.714Z|I-OCEAN7-304-0616641|  26.38  10.581  34.726  31.069 1487.5682 05:56:56.96M