2018-05-13T15:58:02.467Z|I-OCEAN7-304-0616641|  26.50  10.568  34.688  31.042 1487.4906 05:26:00.65M
2018-05-13T15:58:07.531Z|I-OCEAN7-304-0616641|  26.50  10.567  34.697  31.052 1487.5004 05:26:05.71M
2018-05-13T15:58:12.597Z|I-OCEAN7-304-0616641|  26.50  10.567  34.698  31.053 1487.5013 05:26:10.77M
2018-05-13T15:58:17.661Z|I-OCEAN7-304-0616641|  26.50  10.567  34.680  31.035 1487.4803 05:26:15.83M
2018-05-13T15:58:22.724Z|I-OCEAN7-304-0616641|  26.50  10.567  34.680  31.035 1487.4801 05:26:20.90M
2018-05-13T15:58:27.791Z|I-OCEAN7-304-0616641|  26.50  10.567  34.679  31.035 1487.4795 05:26:25.96M
2018-05-13T15:58:32.855Z|I-OCEAN7-304-0616641|  26.52  10.567  34.678  31.034 1487.4785 05:26:31.05M
2018-05-13T15:58:37.923Z|I-OCEAN7-304-0616641|  26.52  10.567  34.678  31.033 1487.4785 05:26:36.11M
2018-05-13T15:58:42.987Z|I-OCEAN7-304-0616641|  26.53  10.568  34.608  30.963 1487.3958 05:26:41.18M
2018-05-13T15:58:48.052Z|I-OCEAN7-304-0616641|  26.53  10.568  34.635  30.989 1487.4282 05:26:46.24M
2018-05-13T15:58:53.120Z|I-OCEAN7-304-0616641|  26.53  10.568  34.659  31.014 1487.4576 05:26:51.30M
2018-05-13T15:58:58.181Z|I-OCEAN7-304-0616641|  26.55  10.568  34.615  30.969 1487.4048 05:26:56.37M