2018-05-13T15:51:02.337Z|I-OCEAN7-304-0616641|  26.55  10.572  34.728  31.079 1487.5503 05:19:00.49M
2018-05-13T15:51:07.402Z|I-OCEAN7-304-0616641|  26.54  10.573  34.727  31.077 1487.5529 05:19:05.56M
2018-05-13T15:51:12.467Z|I-OCEAN7-304-0616641|  26.54  10.574  34.726  31.076 1487.5526 05:19:10.62M
2018-05-13T15:51:17.535Z|I-OCEAN7-304-0616641|  26.54  10.574  34.714  31.063 1487.5378 05:19:15.69M
2018-05-13T15:51:22.599Z|I-OCEAN7-304-0616641|  26.54  10.574  34.678  31.028 1487.4945 05:19:20.75M
2018-05-13T15:51:27.664Z|I-OCEAN7-304-0616641|  26.50  10.573  34.657  31.007 1487.4679 05:19:25.82M
2018-05-13T15:51:32.726Z|I-OCEAN7-304-0616641|  26.54  10.573  34.633  30.983 1487.4392 05:19:30.88M
2018-05-13T15:51:37.793Z|I-OCEAN7-304-0616641|  26.50  10.573  34.642  30.992 1487.4490 05:19:35.94M
2018-05-13T15:51:42.858Z|I-OCEAN7-304-0616641|  26.51  10.573  34.657  31.008 1487.4675 05:19:41.03M
2018-05-13T15:51:47.947Z|I-OCEAN7-304-0616641|  26.51  10.573  34.685  31.036 1487.5015 05:19:46.09M
2018-05-13T15:51:52.989Z|I-OCEAN7-304-0616641|  26.50  10.573  34.694  31.044 1487.5116 05:19:51.15M
2018-05-13T15:51:58.053Z|I-OCEAN7-304-0616641|  26.53  10.573  34.662  31.012 1487.4733 05:19:56.22M