2018-05-13T15:49:01.300Z|I-OCEAN7-304-0616641|  26.56  10.572  34.625  30.977 1487.4272 05:16:59.71M
2018-05-13T15:49:06.104Z|I-OCEAN7-304-0616641|  26.53  10.572  34.626  30.977 1487.4281 05:17:04.52M
2018-05-13T15:49:11.169Z|I-OCEAN7-304-0616641|  26.50  10.573  34.626  30.977 1487.4293 05:17:09.33M
2018-05-13T15:49:16.232Z|I-OCEAN7-304-0616641|  26.50  10.573  34.656  31.006 1487.4669 05:17:14.39M
2018-05-13T15:49:21.301Z|I-OCEAN7-304-0616641|  26.51  10.574  34.656  31.006 1487.4680 05:17:19.45M
2018-05-13T15:49:26.364Z|I-OCEAN7-304-0616641|  26.55  10.574  34.630  30.980 1487.4377 05:17:24.52M
2018-05-13T15:49:31.428Z|I-OCEAN7-304-0616641|  26.50  10.574  34.604  30.954 1487.4059 05:17:29.58M
2018-05-13T15:49:36.496Z|I-OCEAN7-304-0616641|  26.56  10.574  34.573  30.923 1487.3685 05:17:34.64M
2018-05-13T15:49:41.299Z|I-OCEAN7-304-0616641|  26.54  10.573  34.529  30.880 1487.3149 05:17:39.71M
2018-05-13T15:49:46.364Z|I-OCEAN7-304-0616641|  26.61  10.573  34.584  30.935 1487.3816 05:17:44.52M
2018-05-13T15:49:51.431Z|I-OCEAN7-304-0616641|  26.49  10.573  34.584  30.936 1487.3787 05:17:49.58M
2018-05-13T15:49:56.494Z|I-OCEAN7-304-0616641|  26.56  10.572  34.559  30.911 1487.3490 05:17:54.65M