2018-05-13T15:30:04.041Z|I-OCEAN7-304-0616641|  26.58  10.585  34.720  31.060 1487.5741 04:58:02.13M
2018-05-13T15:30:09.104Z|I-OCEAN7-304-0616641|  26.52  10.585  34.669  31.010 1487.5125 04:58:07.20M
2018-05-13T15:30:14.170Z|I-OCEAN7-304-0616641|  26.54  10.585  34.661  31.002 1487.5020 04:58:12.26M
2018-05-13T15:30:19.233Z|I-OCEAN7-304-0616641|  26.54  10.584  34.646  30.987 1487.4839 04:58:17.33M
2018-05-13T15:30:24.300Z|I-OCEAN7-304-0616641|  26.54  10.584  34.604  30.945 1487.4331 04:58:22.39M
2018-05-13T15:30:29.382Z|I-OCEAN7-304-0616641|  26.54  10.584  34.630  30.971 1487.4639 04:58:27.45M
2018-05-13T15:30:34.429Z|I-OCEAN7-304-0616641|  26.54  10.584  34.630  30.971 1487.4625 04:58:32.51M
2018-05-13T15:30:39.493Z|I-OCEAN7-304-0616641|  26.52  10.585  34.630  30.971 1487.4646 04:58:37.58M
2018-05-13T15:30:44.558Z|I-OCEAN7-304-0616641|  26.52  10.585  34.658  30.998 1487.4977 04:58:42.64M
2018-05-13T15:30:49.624Z|I-OCEAN7-304-0616641|  26.52  10.584  34.685  31.025 1487.5297 04:58:47.71M
2018-05-13T15:30:54.687Z|I-OCEAN7-304-0616641|  26.52  10.588  34.655  30.993 1487.5027 04:58:52.77M
2018-05-13T15:30:59.752Z|I-OCEAN7-304-0616641|  26.52  10.588  34.655  30.993 1487.5031 04:58:57.83M