2018-05-13T15:23:04.953Z|I-OCEAN7-304-0616641|  26.49  10.591  34.496  30.833 1487.3210 04:51:03.03M
2018-05-13T15:23:10.018Z|I-OCEAN7-304-0616641|  26.49  10.592  34.530  30.866 1487.3628 04:51:08.09M
2018-05-13T15:23:15.083Z|I-OCEAN7-304-0616641|  26.52  10.592  34.531  30.866 1487.3650 04:51:13.15M
2018-05-13T15:23:19.889Z|I-OCEAN7-304-0616641|  26.52  10.592  34.532  30.867 1487.3668 04:51:18.22M
2018-05-13T15:23:24.968Z|I-OCEAN7-304-0616641|  26.52  10.588  34.552  30.891 1487.3795 04:51:23.03M
2018-05-13T15:23:30.017Z|I-OCEAN7-304-0616641|  26.52  10.587  34.555  30.894 1487.3807 04:51:28.09M
2018-05-13T15:23:35.083Z|I-OCEAN7-304-0616641|  26.53  10.587  34.576  30.915 1487.4070 04:51:33.15M
2018-05-13T15:23:40.149Z|I-OCEAN7-304-0616641|  26.48  10.588  34.592  30.930 1487.4258 04:51:38.22M
2018-05-13T15:23:45.214Z|I-OCEAN7-304-0616641|  26.49  10.587  34.573  30.913 1487.4006 04:51:43.28M
2018-05-13T15:23:50.276Z|I-OCEAN7-304-0616641|  26.50  10.586  34.496  30.837 1487.3085 04:51:48.35M
2018-05-13T15:23:55.345Z|I-OCEAN7-304-0616641|  26.49  10.586  34.526  30.867 1487.3436 04:51:53.41M