2018-05-13T15:17:00.543Z|I-OCEAN7-304-0616641|  26.50  10.601  34.622  30.948 1487.4968 04:44:58.58M
2018-05-13T15:17:05.606Z|I-OCEAN7-304-0616641|  26.48  10.602  34.633  30.959 1487.5110 04:45:03.64M
2018-05-13T15:17:10.669Z|I-OCEAN7-304-0616641|  26.48  10.602  34.681  31.007 1487.5687 04:45:08.71M
2018-05-13T15:17:15.734Z|I-OCEAN7-304-0616641|  26.48  10.602  34.681  31.007 1487.5685 04:45:13.77M
2018-05-13T15:17:20.799Z|I-OCEAN7-304-0616641|  26.47  10.602  34.673  30.999 1487.5591 04:45:18.83M
2018-05-13T15:17:25.867Z|I-OCEAN7-304-0616641|  26.47  10.602  34.672  30.997 1487.5585 04:45:23.90M
2018-05-13T15:17:30.930Z|I-OCEAN7-304-0616641|  26.49  10.602  34.644  30.970 1487.5247 04:45:28.96M
2018-05-13T15:17:35.994Z|I-OCEAN7-304-0616641|  26.50  10.602  34.643  30.969 1487.5234 04:45:34.05M
2018-05-13T15:17:41.063Z|I-OCEAN7-304-0616641|  26.50  10.600  34.645  30.973 1487.5226 04:45:39.11M
2018-05-13T15:17:46.128Z|I-OCEAN7-304-0616641|  26.47  10.600  34.615  30.943 1487.4860 04:45:44.18M
2018-05-13T15:17:51.191Z|I-OCEAN7-304-0616641|  26.52  10.598  34.693  31.023 1487.5737 04:45:49.24M
2018-05-13T15:17:56.255Z|I-OCEAN7-304-0616641|  26.51  10.597  34.701  31.031 1487.5814 04:45:54.30M