2018-05-13T15:06:03.148Z|I-OCEAN7-304-0616641|  26.47  10.613  34.637  30.954 1487.5443 04:34:01.15M
2018-05-13T15:06:08.213Z|I-OCEAN7-304-0616641|  26.43  10.613  34.670  30.987 1487.5826 04:34:06.22M
2018-05-13T15:06:13.276Z|I-OCEAN7-304-0616641|  26.44  10.612  34.616  30.934 1487.5165 04:34:11.28M
2018-05-13T15:06:18.341Z|I-OCEAN7-304-0616641|  26.44  10.611  34.616  30.934 1487.5144 04:34:16.35M
2018-05-13T15:06:23.407Z|I-OCEAN7-304-0616641|  26.41  10.611  34.585  30.904 1487.4750 04:34:21.41M
2018-05-13T15:06:28.471Z|I-OCEAN7-304-0616641|  26.42  10.610  34.592  30.912 1487.4827 04:34:26.47M
2018-05-13T15:06:33.535Z|I-OCEAN7-304-0616641|  26.45  10.609  34.605  30.925 1487.4961 04:34:31.54M
2018-05-13T15:06:38.601Z|I-OCEAN7-304-0616641|  26.44  10.609  34.606  30.927 1487.4956 04:34:36.60M
2018-05-13T15:06:43.665Z|I-OCEAN7-304-0616641|  26.45  10.608  34.647  30.968 1487.5436 04:34:41.66M
2018-05-13T15:06:48.732Z|I-OCEAN7-304-0616641|  26.45  10.607  34.599  30.921 1487.4849 04:34:46.73M
2018-05-13T15:06:53.796Z|I-OCEAN7-304-0616641|  26.50  10.607  34.590  30.912 1487.4729 04:34:51.79M
2018-05-13T15:06:58.859Z|I-OCEAN7-304-0616641|  26.46  10.607  34.588  30.910 1487.4691 04:34:56.86M