2018-05-13T14:57:02.244Z|I-OCEAN7-304-0616641|  26.39  10.617  34.451  30.766 1487.3311 04:25:00.47M
2018-05-13T14:57:07.310Z|I-OCEAN7-304-0616641|  26.39  10.617  34.451  30.766 1487.3307 04:25:05.28M
2018-05-13T14:57:12.374Z|I-OCEAN7-304-0616641|  26.40  10.617  34.451  30.766 1487.3306 04:25:10.35M
2018-05-13T14:57:17.440Z|I-OCEAN7-304-0616641|  26.40  10.617  34.451  30.767 1487.3304 04:25:15.41M
2018-05-13T14:57:22.506Z|I-OCEAN7-304-0616641|  26.39  10.616  34.452  30.767 1487.3302 04:25:20.47M
2018-05-13T14:57:27.571Z|I-OCEAN7-304-0616641|  26.33  10.616  34.452  30.768 1487.3287 04:25:25.54M
2018-05-13T14:57:32.634Z|I-OCEAN7-304-0616641|  26.35  10.616  34.488  30.804 1487.3719 04:25:30.60M
2018-05-13T14:57:37.701Z|I-OCEAN7-304-0616641|  26.35  10.616  34.495  30.810 1487.3801 04:25:35.66M
2018-05-13T14:57:42.783Z|I-OCEAN7-304-0616641|  26.41  10.616  34.495  30.810 1487.3824 04:25:40.73M
2018-05-13T14:57:47.829Z|I-OCEAN7-304-0616641|  26.35  10.616  34.506  30.821 1487.3945 04:25:45.79M
2018-05-13T14:57:52.919Z|I-OCEAN7-304-0616641|  26.40  10.616  34.507  30.822 1487.3956 04:25:50.86M
2018-05-13T14:57:57.960Z|I-OCEAN7-304-0616641|  26.38  10.616  34.521  30.836 1487.4130 04:25:55.92M