2018-05-13T14:31:04.586Z|I-OCEAN7-304-0616641|  26.12  10.635  34.524  30.824 1487.4589 03:59:02.47M
2018-05-13T14:31:09.649Z|I-OCEAN7-304-0616641|  26.17  10.634  34.522  30.822 1487.4572 03:59:07.54M
2018-05-13T14:31:14.715Z|I-OCEAN7-304-0616641|  26.15  10.634  34.520  30.820 1487.4528 03:59:12.60M
2018-05-13T14:31:19.782Z|I-OCEAN7-304-0616641|  26.16  10.633  34.517  30.818 1487.4482 03:59:17.66M
2018-05-13T14:31:24.583Z|I-OCEAN7-304-0616641|  26.16  10.633  34.510  30.811 1487.4382 03:59:22.73M
2018-05-13T14:31:29.649Z|I-OCEAN7-304-0616641|  26.13  10.633  34.510  30.811 1487.4375 03:59:27.54M
2018-05-13T14:31:34.716Z|I-OCEAN7-304-0616641|  26.13  10.633  34.515  30.816 1487.4452 03:59:32.60M
2018-05-13T14:31:39.780Z|I-OCEAN7-304-0616641|  26.13  10.633  34.489  30.789 1487.4138 03:59:37.67M
2018-05-13T14:31:44.846Z|I-OCEAN7-304-0616641|  26.15  10.634  34.488  30.789 1487.4142 03:59:42.73M
2018-05-13T14:31:49.907Z|I-OCEAN7-304-0616641|  26.15  10.631  34.510  30.813 1487.4336 03:59:47.79M
2018-05-13T14:31:54.976Z|I-OCEAN7-304-0616641|  26.15  10.632  34.510  30.812 1487.4364 03:59:52.85M