2018-05-13T14:29:03.028Z|I-OCEAN7-304-0616641|  26.14  10.637  34.644  30.940 1487.6083 03:57:00.90M
2018-05-13T14:29:08.091Z|I-OCEAN7-304-0616641|  26.13  10.637  34.609  30.906 1487.5671 03:57:05.96M
2018-05-13T14:29:13.155Z|I-OCEAN7-304-0616641|  26.11  10.637  34.609  30.905 1487.5673 03:57:11.05M
2018-05-13T14:29:18.219Z|I-OCEAN7-304-0616641|  26.11  10.638  34.616  30.912 1487.5764 03:57:16.11M
2018-05-13T14:29:23.287Z|I-OCEAN7-304-0616641|  26.09  10.638  34.612  30.908 1487.5720 03:57:21.17M
2018-05-13T14:29:28.350Z|I-OCEAN7-304-0616641|  26.09  10.638  34.648  30.943 1487.6147 03:57:26.24M
2018-05-13T14:29:33.414Z|I-OCEAN7-304-0616641|  26.10  10.638  34.654  30.949 1487.6232 03:57:31.30M
2018-05-13T14:29:38.483Z|I-OCEAN7-304-0616641|  26.10  10.638  34.655  30.950 1487.6252 03:57:36.36M
2018-05-13T14:29:43.547Z|I-OCEAN7-304-0616641|  26.10  10.639  34.631  30.926 1487.5969 03:57:41.43M
2018-05-13T14:29:48.610Z|I-OCEAN7-304-0616641|  26.11  10.639  34.591  30.886 1487.5487 03:57:46.50M
2018-05-13T14:29:53.676Z|I-OCEAN7-304-0616641|  26.11  10.638  34.590  30.886 1487.5474 03:57:51.56M
2018-05-13T14:29:58.741Z|I-OCEAN7-304-0616641|  26.11  10.638  34.579  30.875 1487.5338 03:57:56.62M