2018-05-13T14:27:01.726Z|I-OCEAN7-304-0616641|  26.18  10.632  34.660  30.961 1487.6168 03:54:59.60M
2018-05-13T14:27:06.794Z|I-OCEAN7-304-0616641|  26.18  10.633  34.635  30.935 1487.5884 03:55:04.66M
2018-05-13T14:27:11.858Z|I-OCEAN7-304-0616641|  26.15  10.633  34.599  30.899 1487.5461 03:55:09.73M
2018-05-13T14:27:16.923Z|I-OCEAN7-304-0616641|  26.15  10.634  34.598  30.898 1487.5465 03:55:14.79M
2018-05-13T14:27:21.988Z|I-OCEAN7-304-0616641|  26.14  10.635  34.585  30.884 1487.5316 03:55:19.86M
2018-05-13T14:27:27.055Z|I-OCEAN7-304-0616641|  26.14  10.635  34.627  30.925 1487.5848 03:55:24.92M
2018-05-13T14:27:32.119Z|I-OCEAN7-304-0616641|  26.09  10.636  34.594  30.892 1487.5449 03:55:30.01M
2018-05-13T14:27:37.184Z|I-OCEAN7-304-0616641|  26.14  10.636  34.594  30.892 1487.5463 03:55:35.07M
2018-05-13T14:27:42.249Z|I-OCEAN7-304-0616641|  26.08  10.636  34.595  30.893 1487.5461 03:55:40.13M
2018-05-13T14:27:47.314Z|I-OCEAN7-304-0616641|  26.13  10.639  34.596  30.891 1487.5555 03:55:45.20M
2018-05-13T14:27:52.377Z|I-OCEAN7-304-0616641|  26.13  10.639  34.646  30.941 1487.6155 03:55:50.26M
2018-05-13T14:27:57.442Z|I-OCEAN7-304-0616641|  26.13  10.639  34.645  30.941 1487.6149 03:55:55.32M