2018-05-13T14:20:02.900Z|I-OCEAN7-304-0616641|  26.04  10.636  34.777  31.073 1487.7649 03:48:00.75M
2018-05-13T14:20:07.966Z|I-OCEAN7-304-0616641|  26.04  10.637  34.699  30.995 1487.6741 03:48:05.81M
2018-05-13T14:20:13.029Z|I-OCEAN7-304-0616641|  26.07  10.638  34.699  30.995 1487.6753 03:48:10.88M
2018-05-13T14:20:18.092Z|I-OCEAN7-304-0616641|  26.06  10.638  34.698  30.993 1487.6759 03:48:15.94M
2018-05-13T14:20:23.160Z|I-OCEAN7-304-0616641|  26.06  10.638  34.697  30.993 1487.6737 03:48:21.02M
2018-05-13T14:20:28.223Z|I-OCEAN7-304-0616641|  26.10  10.638  34.696  30.992 1487.6724 03:48:26.09M
2018-05-13T14:20:33.291Z|I-OCEAN7-304-0616641|  26.08  10.638  34.678  30.974 1487.6510 03:48:31.15M
2018-05-13T14:20:38.356Z|I-OCEAN7-304-0616641|  26.08  10.638  34.631  30.928 1487.5946 03:48:36.22M
2018-05-13T14:20:43.420Z|I-OCEAN7-304-0616641|  26.00  10.638  34.611  30.907 1487.5688 03:48:41.28M
2018-05-13T14:20:48.481Z|I-OCEAN7-304-0616641|  26.02  10.637  34.618  30.914 1487.5770 03:48:46.34M
2018-05-13T14:20:53.550Z|I-OCEAN7-304-0616641|  26.02  10.637  34.619  30.915 1487.5775 03:48:51.40M
2018-05-13T14:20:58.616Z|I-OCEAN7-304-0616641|  26.08  10.637  34.619  30.915 1487.5781 03:48:56.47M