2018-05-13T14:18:01.602Z|I-OCEAN7-304-0616641|  26.04  10.638  34.608  30.904 1487.5670 03:45:59.45M
2018-05-13T14:18:06.666Z|I-OCEAN7-304-0616641|  26.02  10.638  34.627  30.923 1487.5895 03:46:04.51M
2018-05-13T14:18:11.729Z|I-OCEAN7-304-0616641|  26.02  10.638  34.619  30.916 1487.5800 03:46:09.58M
2018-05-13T14:18:16.796Z|I-OCEAN7-304-0616641|  26.01  10.638  34.619  30.915 1487.5784 03:46:14.64M
2018-05-13T14:18:21.864Z|I-OCEAN7-304-0616641|  26.01  10.637  34.617  30.913 1487.5756 03:46:19.70M
2018-05-13T14:18:26.925Z|I-OCEAN7-304-0616641|  26.03  10.637  34.599  30.896 1487.5540 03:46:24.77M
2018-05-13T14:18:31.990Z|I-OCEAN7-304-0616641|  26.03  10.637  34.597  30.894 1487.5520 03:46:29.83M
2018-05-13T14:18:37.056Z|I-OCEAN7-304-0616641|  26.03  10.637  34.596  30.893 1487.5493 03:46:34.90M
2018-05-13T14:18:42.122Z|I-OCEAN7-304-0616641|  26.03  10.637  34.550  30.847 1487.4940 03:46:39.96M
2018-05-13T14:18:47.188Z|I-OCEAN7-304-0616641|  26.03  10.637  34.560  30.858 1487.5063 03:46:45.04M
2018-05-13T14:18:52.252Z|I-OCEAN7-304-0616641|  25.98  10.637  34.562  30.859 1487.5076 03:46:50.11M
2018-05-13T14:18:57.316Z|I-OCEAN7-304-0616641|  25.98  10.637  34.611  30.908 1487.5662 03:46:55.17M