2018-05-13T14:07:04.203Z|I-OCEAN7-304-0616641|  25.88  10.642  33.256  29.565 1485.9633 03:35:02.28M
2018-05-13T14:07:09.265Z|I-OCEAN7-304-0616641|  25.90  10.642  33.368  29.675 1486.0959 03:35:07.09M
2018-05-13T14:07:14.331Z|I-OCEAN7-304-0616641|  25.90  10.642  33.368  29.675 1486.0952 03:35:12.15M
2018-05-13T14:07:19.395Z|I-OCEAN7-304-0616641|  25.91  10.638  33.316  29.628 1486.0234 03:35:17.22M
2018-05-13T14:07:24.462Z|I-OCEAN7-304-0616641|  25.91  10.638  33.292  29.604 1485.9950 03:35:22.28M
2018-05-13T14:07:29.263Z|I-OCEAN7-304-0616641|  25.83  10.638  33.293  29.605 1485.9944 03:35:27.34M
2018-05-13T14:07:34.331Z|I-OCEAN7-304-0616641|  25.85  10.638  33.304  29.615 1486.0076 03:35:32.15M
2018-05-13T14:07:39.394Z|I-OCEAN7-304-0616641|  25.85  10.638  33.283  29.596 1485.9836 03:35:37.22M
2018-05-13T14:07:44.196Z|I-OCEAN7-304-0616641|  25.85  10.638  33.417  29.727 1486.1422 03:35:42.28M
2018-05-13T14:07:49.266Z|I-OCEAN7-304-0616641|  25.86  10.637  33.417  29.728 1486.1418 03:35:47.09M
2018-05-13T14:07:54.329Z|I-OCEAN7-304-0616641|  25.94  10.637  33.529  29.838 1486.2760 03:35:52.15M
2018-05-13T14:07:59.394Z|I-OCEAN7-304-0616641|  25.94  10.637  33.552  29.861 1486.3033 03:35:57.22M