2018-05-13T14:03:01.347Z|I-OCEAN7-304-0616641|  25.83  10.641  33.130  29.442 1485.8088 03:30:59.15M
2018-05-13T14:03:06.410Z|I-OCEAN7-304-0616641|  25.79  10.641  33.159  29.471 1485.8420 03:31:04.22M
2018-05-13T14:03:11.473Z|I-OCEAN7-304-0616641|  25.81  10.640  33.100  29.413 1485.7710 03:31:09.28M
2018-05-13T14:03:16.537Z|I-OCEAN7-304-0616641|  25.81  10.640  33.138  29.451 1485.8154 03:31:14.34M
2018-05-13T14:03:21.605Z|I-OCEAN7-304-0616641|  25.81  10.640  33.138  29.451 1485.8148 03:31:19.41M
2018-05-13T14:03:26.670Z|I-OCEAN7-304-0616641|  25.81  10.640  33.112  29.425 1485.7837 03:31:24.47M
2018-05-13T14:03:31.730Z|I-OCEAN7-304-0616641|  25.82  10.640  33.104  29.417 1485.7747 03:31:29.54M
2018-05-13T14:03:36.798Z|I-OCEAN7-304-0616641|  25.82  10.640  33.103  29.416 1485.7740 03:31:34.60M
2018-05-13T14:03:41.862Z|I-OCEAN7-304-0616641|  25.82  10.640  33.133  29.446 1485.8099 03:31:39.66M
2018-05-13T14:03:46.927Z|I-OCEAN7-304-0616641|  25.82  10.639  33.160  29.473 1485.8411 03:31:44.73M
2018-05-13T14:03:51.993Z|I-OCEAN7-304-0616641|  25.78  10.639  33.150  29.463 1485.8282 03:31:49.79M
2018-05-13T14:03:57.058Z|I-OCEAN7-304-0616641|  25.78  10.639  33.148  29.461 1485.8256 03:31:54.85M