2018-05-13T14:01:04.852Z|I-OCEAN7-304-0616641|  25.79  10.644  33.083  29.393 1485.7616 03:29:02.64M
2018-05-13T14:01:09.915Z|I-OCEAN7-304-0616641|  25.86  10.644  33.062  29.372 1485.7369 03:29:07.71M
2018-05-13T14:01:14.980Z|I-OCEAN7-304-0616641|  25.84  10.644  33.051  29.361 1485.7236 03:29:12.77M
2018-05-13T14:01:20.042Z|I-OCEAN7-304-0616641|  25.81  10.644  33.074  29.384 1485.7493 03:29:17.83M
2018-05-13T14:01:25.108Z|I-OCEAN7-304-0616641|  25.77  10.643  33.080  29.390 1485.7550 03:29:22.89M
2018-05-13T14:01:30.173Z|I-OCEAN7-304-0616641|  25.78  10.643  33.080  29.392 1485.7546 03:29:27.96M
2018-05-13T14:01:35.240Z|I-OCEAN7-304-0616641|  25.78  10.643  33.076  29.388 1485.7489 03:29:33.04M
2018-05-13T14:01:40.304Z|I-OCEAN7-304-0616641|  25.81  10.642  33.090  29.401 1485.7649 03:29:38.11M
2018-05-13T14:01:45.369Z|I-OCEAN7-304-0616641|  25.84  10.642  33.082  29.394 1485.7560 03:29:43.17M
2018-05-13T14:01:50.434Z|I-OCEAN7-304-0616641|  25.81  10.642  33.050  29.362 1485.7175 03:29:48.24M
2018-05-13T14:01:55.499Z|I-OCEAN7-304-0616641|  25.83  10.642  33.024  29.337 1485.6857 03:29:53.30M