2018-05-13T13:54:00.435Z|I-OCEAN7-304-0616641|  25.77  10.645  33.200  29.508 1485.9014 03:21:58.22M
2018-05-13T13:54:05.501Z|I-OCEAN7-304-0616641|  25.78  10.645  33.256  29.563 1485.9675 03:22:03.28M
2018-05-13T13:54:10.566Z|I-OCEAN7-304-0616641|  25.77  10.644  33.324  29.631 1486.0480 03:22:08.34M
2018-05-13T13:54:15.630Z|I-OCEAN7-304-0616641|  25.77  10.644  33.365  29.671 1486.0963 03:22:13.41M
2018-05-13T13:54:20.695Z|I-OCEAN7-304-0616641|  25.73  10.644  33.366  29.672 1486.0951 03:22:18.47M
2018-05-13T13:54:25.759Z|I-OCEAN7-304-0616641|  25.73  10.643  33.378  29.684 1486.1089 03:22:23.54M
2018-05-13T13:54:30.826Z|I-OCEAN7-304-0616641|  25.73  10.643  33.380  29.686 1486.1100 03:22:28.60M
2018-05-13T13:54:35.890Z|I-OCEAN7-304-0616641|  25.72  10.643  33.395  29.701 1486.1266 03:22:33.66M
2018-05-13T13:54:40.952Z|I-OCEAN7-304-0616641|  25.76  10.642  33.409  29.715 1486.1431 03:22:38.73M
2018-05-13T13:54:46.020Z|I-OCEAN7-304-0616641|  25.76  10.642  33.409  29.716 1486.1427 03:22:43.79M
2018-05-13T13:54:51.083Z|I-OCEAN7-304-0616641|  25.72  10.642  33.410  29.717 1486.1427 03:22:48.85M
2018-05-13T13:54:56.243Z|I-OCEAN7-304-0616641|  25.70  10.642  33.410  29.717 1486.1426 03:22:53.92M