2018-05-13T13:48:01.866Z|I-OCEAN7-304-0616641|  25.66  10.647  31.517  27.855 1483.9164 03:15:59.62M
2018-05-13T13:48:06.932Z|I-OCEAN7-304-0616641|  25.62  10.647  30.903  27.257 1483.1936 03:16:04.68M
2018-05-13T13:48:11.995Z|I-OCEAN7-304-0616641|  25.64  10.647  30.568  26.931 1482.8000 03:16:09.75M
2018-05-13T13:48:17.062Z|I-OCEAN7-304-0616641|  25.64  10.647  30.368  26.736 1482.5656 03:16:14.81M
2018-05-13T13:48:22.126Z|I-OCEAN7-304-0616641|  25.62  10.647  30.255  26.626 1482.4321 03:16:19.88M
2018-05-13T13:48:27.191Z|I-OCEAN7-304-0616641|  25.65  10.643  30.255  26.629 1482.4237 03:16:24.94M
2018-05-13T13:48:32.256Z|I-OCEAN7-304-0616641|  25.59  10.643  30.251  26.625 1482.4166 03:16:30.02M
2018-05-13T13:48:37.322Z|I-OCEAN7-304-0616641|  25.65  10.643  30.270  26.644 1482.4391 03:16:35.09M
2018-05-13T13:48:42.385Z|I-OCEAN7-304-0616641|  25.60  10.643  30.913  27.269 1483.1918 03:16:40.15M
2018-05-13T13:48:47.450Z|I-OCEAN7-304-0616641|  25.66  10.643  31.157  27.507 1483.4802 03:16:45.21M
2018-05-13T13:48:52.516Z|I-OCEAN7-304-0616641|  25.65  10.644  31.257  27.604 1483.5992 03:16:50.28M
2018-05-13T13:48:57.580Z|I-OCEAN7-304-0616641|  25.66  10.644  31.300  27.645 1483.6512 03:16:55.34M