2018-05-13T13:43:03.555Z|I-OCEAN7-304-0616641|  25.54  10.645  34.763  31.051 1487.7629 03:11:01.30M
2018-05-13T13:43:08.621Z|I-OCEAN7-304-0616641|  25.54  10.646  34.816  31.104 1487.8285 03:11:06.36M
2018-05-13T13:43:13.685Z|I-OCEAN7-304-0616641|  25.57  10.645  34.910  31.198 1487.9370 03:11:11.43M
2018-05-13T13:43:18.756Z|I-OCEAN7-304-0616641|  25.57  10.645  34.990  31.277 1488.0343 03:11:16.49M
2018-05-13T13:43:23.816Z|I-OCEAN7-304-0616641|  25.54  10.645  35.017  31.303 1488.0663 03:11:21.56M
2018-05-13T13:43:28.893Z|I-OCEAN7-304-0616641|  25.55  10.645  34.988  31.275 1488.0338 03:11:26.62M
2018-05-13T13:43:33.942Z|I-OCEAN7-304-0616641|  25.56  10.646  34.988  31.275 1488.0338 03:11:31.68M
2018-05-13T13:43:39.008Z|I-OCEAN7-304-0616641|  25.56  10.646  35.037  31.323 1488.0938 03:11:36.74M
2018-05-13T13:43:44.074Z|I-OCEAN7-304-0616641|  25.54  10.646  35.037  31.323 1488.0922 03:11:41.81M
2018-05-13T13:43:49.142Z|I-OCEAN7-304-0616641|  25.60  10.645  35.036  31.322 1488.0917 03:11:46.87M
2018-05-13T13:43:54.202Z|I-OCEAN7-304-0616641|  25.55  10.643  34.971  31.260 1488.0062 03:11:51.94M
2018-05-13T13:43:59.269Z|I-OCEAN7-304-0616641|  25.55  10.643  34.971  31.261 1488.0061 03:11:57.02M