2018-05-13T13:41:02.257Z|I-OCEAN7-304-0616641|  25.53  10.649  34.754  31.040 1487.7612 03:09:00.00M
2018-05-13T13:41:07.061Z|I-OCEAN7-304-0616641|  25.53  10.649  34.820  31.105 1487.8391 03:09:05.07M
2018-05-13T13:41:12.124Z|I-OCEAN7-304-0616641|  25.53  10.649  34.820  31.105 1487.8391 03:09:09.85M
2018-05-13T13:41:17.188Z|I-OCEAN7-304-0616641|  25.53  10.649  34.813  31.098 1487.8328 03:09:14.92M
2018-05-13T13:41:22.256Z|I-OCEAN7-304-0616641|  25.54  10.649  34.812  31.097 1487.8320 03:09:20.00M
2018-05-13T13:41:27.319Z|I-OCEAN7-304-0616641|  25.54  10.649  34.785  31.070 1487.7988 03:09:25.07M
2018-05-13T13:41:32.385Z|I-OCEAN7-304-0616641|  25.54  10.649  34.776  31.061 1487.7871 03:09:30.13M
2018-05-13T13:41:37.453Z|I-OCEAN7-304-0616641|  25.60  10.648  34.835  31.121 1487.8580 03:09:35.19M
2018-05-13T13:41:42.514Z|I-OCEAN7-304-0616641|  25.54  10.648  34.856  31.142 1487.8817 03:09:40.26M
2018-05-13T13:41:47.581Z|I-OCEAN7-304-0616641|  25.55  10.648  34.806  31.092 1487.8220 03:09:45.32M
2018-05-13T13:41:52.647Z|I-OCEAN7-304-0616641|  25.54  10.648  34.849  31.134 1487.8729 03:09:50.39M
2018-05-13T13:41:57.711Z|I-OCEAN7-304-0616641|  25.57  10.648  34.838  31.124 1487.8599 03:09:55.45M