2018-05-13T13:35:02.902Z|I-OCEAN7-304-0616641|  25.46  10.657  35.070  31.346 1488.1603 03:03:00.62M
2018-05-13T13:35:07.967Z|I-OCEAN7-304-0616641|  25.50  10.657  35.014  31.290 1488.0929 03:03:05.68M
2018-05-13T13:35:13.033Z|I-OCEAN7-304-0616641|  25.50  10.657  35.077  31.353 1488.1691 03:03:10.74M
2018-05-13T13:35:18.095Z|I-OCEAN7-304-0616641|  25.45  10.657  35.035  31.311 1488.1167 03:03:15.81M
2018-05-13T13:35:23.161Z|I-OCEAN7-304-0616641|  25.46  10.656  35.035  31.312 1488.1151 03:03:20.87M
2018-05-13T13:35:28.227Z|I-OCEAN7-304-0616641|  25.46  10.656  35.035  31.313 1488.1145 03:03:25.94M
2018-05-13T13:35:33.338Z|I-OCEAN7-304-0616641|  25.46  10.655  35.074  31.352 1488.1583 03:03:31.02M
2018-05-13T13:35:38.358Z|I-OCEAN7-304-0616641|  25.45  10.654  35.073  31.351 1488.1559 03:03:36.13M
2018-05-13T13:35:43.420Z|I-OCEAN7-304-0616641|  25.51  10.654  35.088  31.367 1488.1738 03:03:41.15M
2018-05-13T13:35:48.503Z|I-OCEAN7-304-0616641|  25.49  10.654  35.087  31.366 1488.1716 03:03:46.21M
2018-05-13T13:35:53.550Z|I-OCEAN7-304-0616641|  25.49  10.653  35.112  31.392 1488.2001 03:03:51.27M
2018-05-13T13:35:58.616Z|I-OCEAN7-304-0616641|  25.49  10.652  35.066  31.346 1488.1439 03:03:56.34M