2018-05-13T13:26:02.517Z|I-OCEAN7-304-0616641|  25.32  10.667  35.195  31.462 1488.3308 02:54:00.21M
2018-05-13T13:26:07.580Z|I-OCEAN7-304-0616641|  25.32  10.666  35.170  31.437 1488.3005 02:54:05.28M
2018-05-13T13:26:12.643Z|I-OCEAN7-304-0616641|  25.32  10.666  35.179  31.446 1488.3115 02:54:10.34M
2018-05-13T13:26:17.712Z|I-OCEAN7-304-0616641|  25.33  10.667  35.194  31.461 1488.3301 02:54:15.40M
2018-05-13T13:26:22.774Z|I-OCEAN7-304-0616641|  25.35  10.667  35.209  31.476 1488.3499 02:54:20.47M
2018-05-13T13:26:27.841Z|I-OCEAN7-304-0616641|  25.35  10.667  35.210  31.477 1488.3511 02:54:25.53M
2018-05-13T13:26:32.907Z|I-OCEAN7-304-0616641|  25.38  10.667  35.221  31.487 1488.3639 02:54:30.60M
2018-05-13T13:26:37.972Z|I-OCEAN7-304-0616641|  25.37  10.667  35.135  31.402 1488.2609 02:54:35.66M
2018-05-13T13:26:43.033Z|I-OCEAN7-304-0616641|  25.30  10.667  35.079  31.347 1488.1919 02:54:40.72M
2018-05-13T13:26:48.101Z|I-OCEAN7-304-0616641|  25.30  10.666  35.079  31.347 1488.1915 02:54:45.78M
2018-05-13T13:26:52.907Z|I-OCEAN7-304-0616641|  25.34  10.666  35.042  31.310 1488.1472 02:54:50.85M
2018-05-13T13:26:57.971Z|I-OCEAN7-304-0616641|  25.40  10.666  35.072  31.340 1488.1838 02:54:55.66M