2018-05-13T13:17:01.087Z|I-OCEAN7-304-0616641|  25.16  10.671  34.013  30.289 1486.9261 02:44:58.74M
2018-05-13T13:17:06.151Z|I-OCEAN7-304-0616641|  25.15  10.670  34.262  30.535 1487.2212 02:45:03.81M
2018-05-13T13:17:11.218Z|I-OCEAN7-304-0616641|  25.23  10.670  34.345  30.617 1487.3208 02:45:08.87M
2018-05-13T13:17:16.284Z|I-OCEAN7-304-0616641|  25.21  10.670  34.410  30.682 1487.3983 02:45:13.94M
2018-05-13T13:17:21.346Z|I-OCEAN7-304-0616641|  25.18  10.670  34.484  30.755 1487.4858 02:45:19.02M
2018-05-13T13:17:26.410Z|I-OCEAN7-304-0616641|  25.18  10.669  34.543  30.813 1487.5548 02:45:24.08M
2018-05-13T13:17:31.476Z|I-OCEAN7-304-0616641|  25.19  10.669  34.542  30.813 1487.5544 02:45:29.15M
2018-05-13T13:17:36.540Z|I-OCEAN7-304-0616641|  25.19  10.669  34.686  30.955 1487.7250 02:45:34.21M
2018-05-13T13:17:41.606Z|I-OCEAN7-304-0616641|  25.19  10.668  34.761  31.030 1487.8137 02:45:39.27M
2018-05-13T13:17:46.671Z|I-OCEAN7-304-0616641|  25.19  10.668  34.797  31.066 1487.8562 02:45:44.34M
2018-05-13T13:17:51.477Z|I-OCEAN7-304-0616641|  25.17  10.668  34.824  31.093 1487.8873 02:45:49.40M
2018-05-13T13:17:56.540Z|I-OCEAN7-304-0616641|  25.16  10.667  34.744  31.014 1487.7905 02:45:54.21M