2018-05-13T13:11:01.996Z|I-OCEAN7-304-0616641|  25.08  10.683  34.788  31.045 1487.8811 02:38:59.64M
2018-05-13T13:11:07.062Z|I-OCEAN7-304-0616641|  25.13  10.683  34.798  31.055 1487.8939 02:39:04.70M
2018-05-13T13:11:12.125Z|I-OCEAN7-304-0616641|  25.09  10.682  34.817  31.074 1487.9154 02:39:09.77M
2018-05-13T13:11:17.190Z|I-OCEAN7-304-0616641|  25.09  10.682  34.778  31.036 1487.8678 02:39:14.83M
2018-05-13T13:11:22.256Z|I-OCEAN7-304-0616641|  25.09  10.682  34.924  31.180 1488.0419 02:39:19.89M
2018-05-13T13:11:27.321Z|I-OCEAN7-304-0616641|  25.09  10.682  35.100  31.355 1488.2526 02:39:24.96M
2018-05-13T13:11:32.387Z|I-OCEAN7-304-0616641|  25.09  10.682  35.176  31.429 1488.3435 02:39:30.04M
2018-05-13T13:11:37.449Z|I-OCEAN7-304-0616641|  25.11  10.682  35.126  31.381 1488.2845 02:39:35.11M
2018-05-13T13:11:42.517Z|I-OCEAN7-304-0616641|  25.12  10.682  35.090  31.345 1488.2402 02:39:40.17M
2018-05-13T13:11:47.581Z|I-OCEAN7-304-0616641|  25.11  10.682  35.068  31.323 1488.2135 02:39:45.24M
2018-05-13T13:11:52.645Z|I-OCEAN7-304-0616641|  25.11  10.682  35.059  31.314 1488.2025 02:39:50.30M
2018-05-13T13:11:57.710Z|I-OCEAN7-304-0616641|  25.10  10.681  35.021  31.277 1488.1567 02:39:55.36M