2018-05-13T13:02:01.347Z|I-OCEAN7-304-0616641|  25.00  10.701  35.077  31.316 1488.2717 02:29:58.95M
2018-05-13T13:02:06.411Z|I-OCEAN7-304-0616641|  25.00  10.701  35.077  31.315 1488.2708 02:30:04.04M
2018-05-13T13:02:11.477Z|I-OCEAN7-304-0616641|  24.97  10.700  35.076  31.315 1488.2686 02:30:09.10M
2018-05-13T13:02:16.543Z|I-OCEAN7-304-0616641|  24.97  10.700  35.047  31.287 1488.2316 02:30:14.17M
2018-05-13T13:02:21.608Z|I-OCEAN7-304-0616641|  25.02  10.699  35.037  31.278 1488.2195 02:30:19.23M
2018-05-13T13:02:26.672Z|I-OCEAN7-304-0616641|  25.00  10.699  35.052  31.293 1488.2361 02:30:24.30M
2018-05-13T13:02:31.736Z|I-OCEAN7-304-0616641|  25.00  10.698  34.970  31.212 1488.1372 02:30:29.36M
2018-05-13T13:02:36.802Z|I-OCEAN7-304-0616641|  25.00  10.698  34.895  31.138 1488.0471 02:30:34.42M
2018-05-13T13:02:41.866Z|I-OCEAN7-304-0616641|  25.00  10.698  34.782  31.026 1487.9120 02:30:39.49M
2018-05-13T13:02:46.933Z|I-OCEAN7-304-0616641|  24.99  10.698  34.782  31.026 1487.9113 02:30:44.55M
2018-05-13T13:02:51.996Z|I-OCEAN7-304-0616641|  24.98  10.698  34.736  30.980 1487.8545 02:30:49.62M
2018-05-13T13:02:57.064Z|I-OCEAN7-304-0616641|  25.00  10.697  34.744  30.989 1487.8635 02:30:54.68M