2018-05-13T12:40:03.049Z|I-OCEAN7-304-0616641|  24.68  10.714  32.679  28.940 1485.4486 02:08:00.59M
2018-05-13T12:40:07.854Z|I-OCEAN7-304-0616641|  24.66  10.714  32.643  28.906 1485.4065 02:08:05.66M
2018-05-13T12:40:12.658Z|I-OCEAN7-304-0616641|  24.65  10.714  32.594  28.857 1485.3480 02:08:10.47M
2018-05-13T12:40:17.720Z|I-OCEAN7-304-0616641|  24.67  10.714  32.556  28.820 1485.3036 02:08:15.28M
2018-05-13T12:40:22.794Z|I-OCEAN7-304-0616641|  24.67  10.714  33.344  29.595 1486.2356 02:08:20.34M
2018-05-13T12:40:27.853Z|I-OCEAN7-304-0616641|  24.67  10.714  33.695  29.940 1486.6517 02:08:25.40M
2018-05-13T12:40:32.917Z|I-OCEAN7-304-0616641|  24.68  10.713  33.884  30.126 1486.8750 02:08:30.47M
2018-05-13T12:40:37.982Z|I-OCEAN7-304-0616641|  24.66  10.713  33.951  30.193 1486.9543 02:08:35.53M
2018-05-13T12:40:43.047Z|I-OCEAN7-304-0616641|  24.64  10.713  34.273  30.511 1487.3362 02:08:40.59M
2018-05-13T12:40:48.111Z|I-OCEAN7-304-0616641|  24.64  10.713  34.437  30.673 1487.5314 02:08:45.66M
2018-05-13T12:40:53.177Z|I-OCEAN7-304-0616641|  24.64  10.712  34.542  30.777 1487.6554 02:08:50.72M
2018-05-13T12:40:58.239Z|I-OCEAN7-304-0616641|  24.66  10.712  34.563  30.798 1487.6803 02:08:55.79M