2018-05-13T12:36:01.234Z|I-OCEAN7-304-0616641|  24.58  10.715  35.091  31.318 1488.3165 02:03:58.76M
2018-05-13T12:36:06.297Z|I-OCEAN7-304-0616641|  24.58  10.715  35.056  31.283 1488.2755 02:04:03.82M
2018-05-13T12:36:11.362Z|I-OCEAN7-304-0616641|  24.58  10.715  35.065  31.292 1488.2861 02:04:08.89M
2018-05-13T12:36:16.427Z|I-OCEAN7-304-0616641|  24.58  10.715  35.081  31.307 1488.3057 02:04:13.95M
2018-05-13T12:36:21.234Z|I-OCEAN7-304-0616641|  24.59  10.716  35.082  31.309 1488.3081 02:04:19.04M
2018-05-13T12:36:26.392Z|I-OCEAN7-304-0616641|  24.59  10.715  35.037  31.264 1488.2535 02:04:23.83M
2018-05-13T12:36:31.365Z|I-OCEAN7-304-0616641|  24.57  10.715  34.931  31.159 1488.1249 02:04:29.00M
2018-05-13T12:36:36.427Z|I-OCEAN7-304-0616641|  24.62  10.714  34.956  31.185 1488.1550 02:04:33.96M
2018-05-13T12:36:41.493Z|I-OCEAN7-304-0616641|  24.61  10.714  34.981  31.210 1488.1842 02:04:39.04M
2018-05-13T12:36:46.557Z|I-OCEAN7-304-0616641|  24.61  10.714  35.017  31.246 1488.2261 02:04:44.10M
2018-05-13T12:36:51.625Z|I-OCEAN7-304-0616641|  24.61  10.714  35.053  31.281 1488.2678 02:04:49.16M
2018-05-13T12:36:56.691Z|I-OCEAN7-304-0616641|  24.60  10.713  35.146  31.374 1488.3779 02:04:54.23M