2018-05-13T12:32:03.962Z|I-OCEAN7-304-0616641|  24.57  10.719  33.710  29.950 1486.6808 02:00:01.48M
2018-05-13T12:32:09.028Z|I-OCEAN7-304-0616641|  24.57  10.718  33.709  29.950 1486.6761 02:00:06.55M
2018-05-13T12:32:14.094Z|I-OCEAN7-304-0616641|  24.55  10.717  33.758  29.999 1486.7328 02:00:11.61M
2018-05-13T12:32:19.158Z|I-OCEAN7-304-0616641|  24.52  10.716  33.783  30.024 1486.7606 02:00:16.68M
2018-05-13T12:32:24.225Z|I-OCEAN7-304-0616641|  24.51  10.716  33.728  29.971 1486.6938 02:00:21.74M
2018-05-13T12:32:29.287Z|I-OCEAN7-304-0616641|  24.54  10.715  33.752  29.995 1486.7202 02:00:26.81M
2018-05-13T12:32:34.351Z|I-OCEAN7-304-0616641|  24.52  10.714  33.752  29.996 1486.7188 02:00:31.87M
2018-05-13T12:32:39.419Z|I-OCEAN7-304-0616641|  24.52  10.714  33.753  29.997 1486.7183 02:00:36.93M
2018-05-13T12:32:44.486Z|I-OCEAN7-304-0616641|  24.52  10.714  33.707  29.951 1486.6626 02:00:42.02M
2018-05-13T12:32:49.289Z|I-OCEAN7-304-0616641|  24.52  10.714  33.697  29.942 1486.6512 02:00:47.08M
2018-05-13T12:32:54.352Z|I-OCEAN7-304-0616641|  24.52  10.714  33.698  29.943 1486.6523 02:00:51.87M
2018-05-13T12:32:59.417Z|I-OCEAN7-304-0616641|  24.52  10.714  33.699  29.943 1486.6538 02:00:56.93M