2018-05-13T12:16:03.444Z|I-OCEAN7-304-0616641|  24.34  10.719  35.010  31.234 1488.2257 01:44:00.91M
2018-05-13T12:16:08.509Z|I-OCEAN7-304-0616641|  24.34  10.719  35.015  31.239 1488.2330 01:44:05.97M
2018-05-13T12:16:13.575Z|I-OCEAN7-304-0616641|  24.34  10.719  35.063  31.287 1488.2904 01:44:11.06M
2018-05-13T12:16:18.641Z|I-OCEAN7-304-0616641|  24.34  10.719  35.042  31.265 1488.2650 01:44:16.12M
2018-05-13T12:16:23.703Z|I-OCEAN7-304-0616641|  24.33  10.718  35.007  31.231 1488.2200 01:44:21.19M
2018-05-13T12:16:28.767Z|I-OCEAN7-304-0616641|  24.33  10.718  35.031  31.256 1488.2484 01:44:26.25M
2018-05-13T12:16:33.832Z|I-OCEAN7-304-0616641|  24.33  10.717  35.031  31.256 1488.2473 01:44:31.31M
2018-05-13T12:16:38.900Z|I-OCEAN7-304-0616641|  24.33  10.717  35.020  31.246 1488.2339 01:44:36.38M
2018-05-13T12:16:43.963Z|I-OCEAN7-304-0616641|  24.33  10.719  35.043  31.267 1488.2668 01:44:41.44M
2018-05-13T12:16:49.029Z|I-OCEAN7-304-0616641|  24.33  10.719  35.052  31.276 1488.2778 01:44:46.50M
2018-05-13T12:16:54.095Z|I-OCEAN7-304-0616641|  24.31  10.720  35.068  31.292 1488.2971 01:44:51.57M
2018-05-13T12:16:59.159Z|I-OCEAN7-304-0616641|  24.31  10.720  35.107  31.329 1488.3440 01:44:56.63M