2018-05-13T11:46:05.002Z|I-OCEAN7-304-0616641|  23.92  10.724  33.793  30.028 1486.7833 01:14:02.39M
2018-05-13T11:46:10.064Z|I-OCEAN7-304-0616641|  23.89  10.724  33.806  30.041 1486.7990 01:14:07.46M
2018-05-13T11:46:15.131Z|I-OCEAN7-304-0616641|  23.89  10.725  33.808  30.042 1486.8019 01:14:12.52M
2018-05-13T11:46:20.197Z|I-OCEAN7-304-0616641|  23.88  10.726  33.849  30.082 1486.8519 01:14:17.59M
2018-05-13T11:46:25.260Z|I-OCEAN7-304-0616641|  23.93  10.726  33.951  30.182 1486.9758 01:14:22.65M
2018-05-13T11:46:30.325Z|I-OCEAN7-304-0616641|  23.92  10.726  34.287  30.513 1487.3750 01:14:27.72M
2018-05-13T11:46:35.390Z|I-OCEAN7-304-0616641|  23.92  10.729  34.440  30.662 1487.5662 01:14:32.78M
2018-05-13T11:46:40.457Z|I-OCEAN7-304-0616641|  23.86  10.729  34.704  30.923 1487.8792 01:14:37.84M
2018-05-13T11:46:45.522Z|I-OCEAN7-304-0616641|  23.92  10.729  34.756  30.974 1487.9431 01:14:42.91M
2018-05-13T11:46:50.586Z|I-OCEAN7-304-0616641|  23.92  10.729  34.922  31.139 1488.1411 01:14:47.97M
2018-05-13T11:46:55.650Z|I-OCEAN7-304-0616641|  23.86  10.729  34.993  31.209 1488.2251 01:14:53.06M