2018-05-13T11:44:03.702Z|I-OCEAN7-304-0616641|  23.83  10.731  33.840  30.068 1486.8544 01:12:01.10M
2018-05-13T11:44:08.766Z|I-OCEAN7-304-0616641|  23.90  10.730  33.891  30.120 1486.9153 01:12:06.16M
2018-05-13T11:44:13.832Z|I-OCEAN7-304-0616641|  23.86  10.730  33.929  30.157 1486.9595 01:12:11.23M
2018-05-13T11:44:18.896Z|I-OCEAN7-304-0616641|  23.92  10.730  33.855  30.084 1486.8718 01:12:16.29M
2018-05-13T11:44:23.961Z|I-OCEAN7-304-0616641|  23.87  10.730  34.168  30.393 1487.2435 01:12:21.35M
2018-05-13T11:44:29.026Z|I-OCEAN7-304-0616641|  23.87  10.730  34.012  30.239 1487.0576 01:12:26.42M
2018-05-13T11:44:34.089Z|I-OCEAN7-304-0616641|  23.87  10.730  33.923  30.151 1486.9504 01:12:31.48M
2018-05-13T11:44:39.157Z|I-OCEAN7-304-0616641|  23.88  10.729  33.840  30.069 1486.8511 01:12:36.54M
2018-05-13T11:44:44.220Z|I-OCEAN7-304-0616641|  23.88  10.729  33.840  30.070 1486.8518 01:12:41.61M
2018-05-13T11:44:49.287Z|I-OCEAN7-304-0616641|  23.85  10.730  33.851  30.081 1486.8645 01:12:46.67M
2018-05-13T11:44:54.351Z|I-OCEAN7-304-0616641|  23.85  10.729  33.894  30.123 1486.9146 01:12:51.74M
2018-05-13T11:44:59.417Z|I-OCEAN7-304-0616641|  23.92  10.729  33.894  30.124 1486.9155 01:12:56.80M