2018-05-13T11:37:04.087Z|I-OCEAN7-304-0616641|  23.78  10.735  30.990  27.277 1483.5032 01:05:01.46M
2018-05-13T11:37:09.153Z|I-OCEAN7-304-0616641|  23.78  10.735  31.030  27.315 1483.5497 01:05:06.52M
2018-05-13T11:37:14.218Z|I-OCEAN7-304-0616641|  23.77  10.734  32.062  28.322 1484.7604 01:05:11.59M
2018-05-13T11:37:19.283Z|I-OCEAN7-304-0616641|  23.77  10.734  32.481  28.731 1485.2532 01:05:16.65M
2018-05-13T11:37:24.349Z|I-OCEAN7-304-0616641|  23.84  10.734  32.767  29.012 1485.5924 01:05:21.72M
2018-05-13T11:37:29.412Z|I-OCEAN7-304-0616641|  23.78  10.734  32.863  29.106 1485.7039 01:05:26.78M
2018-05-13T11:37:34.220Z|I-OCEAN7-304-0616641|  23.78  10.734  33.087  29.325 1485.9691 01:05:31.84M
2018-05-13T11:37:39.283Z|I-OCEAN7-304-0616641|  23.74  10.734  33.142  29.380 1486.0332 01:05:36.65M
2018-05-13T11:37:44.346Z|I-OCEAN7-304-0616641|  23.82  10.733  33.333  29.568 1486.2588 01:05:41.72M
2018-05-13T11:37:49.414Z|I-OCEAN7-304-0616641|  23.80  10.733  33.405  29.639 1486.3429 01:05:46.78M
2018-05-13T11:37:54.477Z|I-OCEAN7-304-0616641|  23.81  10.732  33.440  29.674 1486.3829 01:05:51.85M
2018-05-13T11:37:59.543Z|I-OCEAN7-304-0616641|  23.80  10.731  33.401  29.636 1486.3346 01:05:56.91M