2018-05-13T11:35:02.789Z|I-OCEAN7-304-0616641|  23.76  10.730  33.586  29.820 1486.5482 01:03:00.16M
2018-05-13T11:35:07.854Z|I-OCEAN7-304-0616641|  23.73  10.729  33.629  29.862 1486.5979 01:03:05.23M
2018-05-13T11:35:12.918Z|I-OCEAN7-304-0616641|  23.80  10.729  33.740  29.972 1486.7305 01:03:10.29M
2018-05-13T11:35:17.985Z|I-OCEAN7-304-0616641|  23.73  10.729  34.390  30.612 1487.5013 01:03:15.35M
2018-05-13T11:35:23.049Z|I-OCEAN7-304-0616641|  23.77  10.729  34.693  30.912 1487.8635 01:03:20.42M
2018-05-13T11:35:28.109Z|I-OCEAN7-304-0616641|  23.72  10.729  34.815  31.033 1488.0084 01:03:25.48M
2018-05-13T11:35:33.177Z|I-OCEAN7-304-0616641|  23.72  10.729  34.856  31.074 1488.0582 01:03:30.54M
2018-05-13T11:35:38.243Z|I-OCEAN7-304-0616641|  23.75  10.729  34.856  31.074 1488.0586 01:03:35.61M
2018-05-13T11:35:43.307Z|I-OCEAN7-304-0616641|  23.75  10.729  34.895  31.112 1488.1049 01:03:40.67M
2018-05-13T11:35:48.374Z|I-OCEAN7-304-0616641|  23.77  10.729  34.903  31.119 1488.1147 01:03:45.74M
2018-05-13T11:35:53.438Z|I-OCEAN7-304-0616641|  23.81  10.734  34.904  31.116 1488.1301 01:03:50.80M
2018-05-13T11:35:58.503Z|I-OCEAN7-304-0616641|  23.74  10.735  34.922  31.134 1488.1517 01:03:55.86M