2018-05-13T10:56:00.558Z|I-OCEAN7-304-0616641|  23.24  10.724  35.121  31.341 1488.3536 00:23:57.86M
2018-05-13T10:56:05.622Z|I-OCEAN7-304-0616641|  23.25  10.723  35.173  31.392 1488.4153 00:24:02.89M
2018-05-13T10:56:10.683Z|I-OCEAN7-304-0616641|  23.25  10.723  35.206  31.425 1488.4545 00:24:07.95M
2018-05-13T10:56:15.753Z|I-OCEAN7-304-0616641|  23.25  10.723  35.206  31.425 1488.4546 00:24:13.03M
2018-05-13T10:56:20.816Z|I-OCEAN7-304-0616641|  23.26  10.723  35.172  31.392 1488.4133 00:24:18.10M
2018-05-13T10:56:25.879Z|I-OCEAN7-304-0616641|  23.26  10.723  35.129  31.349 1488.3625 00:24:23.16M
2018-05-13T10:56:30.946Z|I-OCEAN7-304-0616641|  23.26  10.723  35.183  31.402 1488.4275 00:24:28.22M
2018-05-13T10:56:36.009Z|I-OCEAN7-304-0616641|  23.27  10.723  35.125  31.345 1488.3575 00:24:33.29M
2018-05-13T10:56:41.076Z|I-OCEAN7-304-0616641|  23.27  10.723  35.125  31.345 1488.3568 00:24:38.35M
2018-05-13T10:56:46.140Z|I-OCEAN7-304-0616641|  23.29  10.723  35.124  31.344 1488.3562 00:24:43.42M
2018-05-13T10:56:51.208Z|I-OCEAN7-304-0616641|  23.29  10.723  35.129  31.350 1488.3622 00:24:48.48M
2018-05-13T10:56:56.271Z|I-OCEAN7-304-0616641|  23.28  10.723  35.193  31.413 1488.4385 00:24:53.54M