2018-05-13T10:54:04.324Z|I-OCEAN7-304-0616641|  23.29  10.723  35.138  31.359 1488.3732 00:22:01.59M
2018-05-13T10:54:09.389Z|I-OCEAN7-304-0616641|  23.28  10.722  35.198  31.418 1488.4440 00:22:06.65M
2018-05-13T10:54:14.453Z|I-OCEAN7-304-0616641|  23.31  10.722  35.188  31.408 1488.4314 00:22:11.71M
2018-05-13T10:54:19.513Z|I-OCEAN7-304-0616641|  23.30  10.723  35.134  31.355 1488.3677 00:22:16.78M
2018-05-13T10:54:24.584Z|I-OCEAN7-304-0616641|  23.29  10.723  35.134  31.355 1488.3684 00:22:21.84M
2018-05-13T10:54:29.647Z|I-OCEAN7-304-0616641|  23.25  10.726  35.127  31.344 1488.3656 00:22:26.91M
2018-05-13T10:54:34.477Z|I-OCEAN7-304-0616641|  23.25  10.725  35.112  31.331 1488.3477 00:22:31.97M
2018-05-13T10:54:39.516Z|I-OCEAN7-304-0616641|  23.25  10.725  35.100  31.319 1488.3317 00:22:36.78M
2018-05-13T10:54:44.582Z|I-OCEAN7-304-0616641|  23.23  10.724  35.101  31.320 1488.3312 00:22:41.84M
2018-05-13T10:54:49.647Z|I-OCEAN7-304-0616641|  23.26  10.724  35.102  31.321 1488.3325 00:22:46.91M
2018-05-13T10:54:54.711Z|I-OCEAN7-304-0616641|  23.26  10.724  35.161  31.380 1488.4020 00:22:51.97M
2018-05-13T10:54:59.778Z|I-OCEAN7-304-0616641|  23.26  10.724  35.161  31.380 1488.4015 00:22:57.05M