2018-05-13T10:47:04.452Z|I-OCEAN7-304-0616641|  23.18  10.727  35.061  31.279 1488.2889 00:15:01.69M
2018-05-13T10:47:09.518Z|I-OCEAN7-304-0616641|  23.09  10.726  35.039  31.257 1488.2593 00:15:06.76M
2018-05-13T10:47:14.579Z|I-OCEAN7-304-0616641|  23.15  10.726  35.039  31.258 1488.2603 00:15:11.82M
2018-05-13T10:47:19.648Z|I-OCEAN7-304-0616641|  23.21  10.726  35.040  31.259 1488.2616 00:15:16.88M
2018-05-13T10:47:24.714Z|I-OCEAN7-304-0616641|  23.20  10.725  35.095  31.313 1488.3259 00:15:21.95M
2018-05-13T10:47:29.777Z|I-OCEAN7-304-0616641|  23.20  10.725  35.041  31.261 1488.2610 00:15:27.03M
2018-05-13T10:47:34.839Z|I-OCEAN7-304-0616641|  23.19  10.725  35.031  31.251 1488.2478 00:15:32.10M
2018-05-13T10:47:39.907Z|I-OCEAN7-304-0616641|  23.12  10.725  35.030  31.250 1488.2451 00:15:37.16M
2018-05-13T10:47:44.973Z|I-OCEAN7-304-0616641|  23.17  10.724  35.032  31.252 1488.2477 00:15:42.22M
2018-05-13T10:47:50.037Z|I-OCEAN7-304-0616641|  23.17  10.724  35.034  31.254 1488.2476 00:15:47.29M
2018-05-13T10:47:55.101Z|I-OCEAN7-304-0616641|  23.19  10.723  35.033  31.254 1488.2469 00:15:52.35M