2018-05-13T10:41:01.077Z|I-OCEAN7-304-0616641|  23.14  10.721  35.084  31.306 1488.3011 00:08:58.56M
2018-05-13T10:41:06.140Z|I-OCEAN7-304-0616641|  23.14  10.721  35.120  31.342 1488.3450 00:09:03.37M
2018-05-13T10:41:11.210Z|I-OCEAN7-304-0616641|  23.14  10.721  35.120  31.342 1488.3445 00:09:08.43M
2018-05-13T10:41:16.274Z|I-OCEAN7-304-0616641|  23.18  10.721  35.078  31.300 1488.2944 00:09:13.50M
2018-05-13T10:41:21.336Z|I-OCEAN7-304-0616641|  23.13  10.721  34.886  31.110 1488.0629 00:09:18.56M
2018-05-13T10:41:26.403Z|I-OCEAN7-304-0616641|  23.11  10.721  34.447  30.676 1487.5396 00:09:23.63M
2018-05-13T10:41:31.467Z|I-OCEAN7-304-0616641|  23.11  10.720  34.200  30.432 1487.2427 00:09:28.69M
2018-05-13T10:41:36.532Z|I-OCEAN7-304-0616641|  23.11  10.720  34.072  30.307 1487.0913 00:09:33.76M
2018-05-13T10:41:41.598Z|I-OCEAN7-304-0616641|  23.11  10.720  33.884  30.122 1486.8674 00:09:38.82M
2018-05-13T10:41:46.661Z|I-OCEAN7-304-0616641|  23.07  10.720  33.806  30.044 1486.7728 00:09:43.88M
2018-05-13T10:41:51.468Z|I-OCEAN7-304-0616641|  23.07  10.720  33.761  30.001 1486.7203 00:09:48.94M
2018-05-13T10:41:56.271Z|I-OCEAN7-304-0616641|  23.09  10.720  33.718  29.958 1486.6687 00:09:53.76M