2018-05-13T10:32:00.430Z|I-OCEAN7-304-0616641|  23.03  10.721  34.309  30.540 1487.3740 23:59:57.63M
2018-05-13T10:32:05.493Z|I-OCEAN7-304-0616641|  23.05  10.721  34.255  30.487 1487.3105 00:00:02.69M
2018-05-13T10:32:10.558Z|I-OCEAN7-304-0616641|  23.05  10.721  34.181  30.414 1487.2222 00:00:07.75M
2018-05-13T10:32:15.625Z|I-OCEAN7-304-0616641|  23.03  10.721  34.161  30.394 1487.1978 00:00:12.82M
2018-05-13T10:32:20.689Z|I-OCEAN7-304-0616641|  22.99  10.721  34.118  30.352 1487.1466 00:00:17.88M
2018-05-13T10:32:25.493Z|I-OCEAN7-304-0616641|  23.00  10.721  34.086  30.319 1487.1095 00:00:22.95M
2018-05-13T10:32:30.559Z|I-OCEAN7-304-0616641|  23.00  10.722  34.086  30.319 1487.1094 00:00:27.75M
2018-05-13T10:32:35.622Z|I-OCEAN7-304-0616641|  23.01  10.722  34.100  30.333 1487.1268 00:00:32.82M
2018-05-13T10:32:40.689Z|I-OCEAN7-304-0616641|  23.09  10.722  34.218  30.449 1487.2694 00:00:37.88M
2018-05-13T10:32:45.752Z|I-OCEAN7-304-0616641|  23.02  10.720  34.278  30.510 1487.3351 00:00:42.95M
2018-05-13T10:32:50.820Z|I-OCEAN7-304-0616641|  23.02  10.720  34.305  30.536 1487.3666 00:00:48.03M
2018-05-13T10:32:55.882Z|I-OCEAN7-304-0616641|  22.99  10.720  34.414  30.644 1487.4958 00:00:53.10M