2018-05-13T10:28:02.638Z|I-OCEAN7-304-0616641|  22.94  10.721  35.106  31.328 1488.3254 23:55:59.82M
2018-05-13T10:28:07.699Z|I-OCEAN7-304-0616641|  23.00  10.721  35.138  31.359 1488.3643 23:56:04.88M
2018-05-13T10:28:12.765Z|I-OCEAN7-304-0616641|  23.00  10.722  35.116  31.337 1488.3391 23:56:09.94M
2018-05-13T10:28:17.830Z|I-OCEAN7-304-0616641|  23.00  10.722  35.116  31.337 1488.3391 23:56:15.03M
2018-05-13T10:28:22.896Z|I-OCEAN7-304-0616641|  22.99  10.721  35.123  31.345 1488.3468 23:56:20.10M
2018-05-13T10:28:27.960Z|I-OCEAN7-304-0616641|  22.99  10.721  35.122  31.344 1488.3451 23:56:25.16M
2018-05-13T10:28:33.027Z|I-OCEAN7-304-0616641|  23.06  10.721  35.110  31.332 1488.3319 23:56:30.22M
2018-05-13T10:28:38.089Z|I-OCEAN7-304-0616641|  23.08  10.721  35.126  31.348 1488.3516 23:56:35.29M
2018-05-13T10:28:43.153Z|I-OCEAN7-304-0616641|  23.05  10.721  35.127  31.349 1488.3511 23:56:40.35M
2018-05-13T10:28:48.219Z|I-OCEAN7-304-0616641|  23.04  10.721  35.127  31.349 1488.3506 23:56:45.41M
2018-05-13T10:28:53.285Z|I-OCEAN7-304-0616641|  23.03  10.721  35.121  31.344 1488.3429 23:56:50.48M
2018-05-13T10:28:58.352Z|I-OCEAN7-304-0616641|  23.05  10.720  35.125  31.348 1488.3470 23:56:55.54M