2018-05-13T09:53:04.843Z|I-OCEAN7-304-0616641|  22.81  10.709  35.057  31.289 1488.2334 23:21:01.92M
2018-05-13T09:53:09.907Z|I-OCEAN7-304-0616641|  22.78  10.709  35.104  31.336 1488.2899 23:21:07.01M
2018-05-13T09:53:14.973Z|I-OCEAN7-304-0616641|  22.77  10.709  35.069  31.302 1488.2484 23:21:12.07M
2018-05-13T09:53:20.040Z|I-OCEAN7-304-0616641|  22.77  10.709  35.144  31.376 1488.3373 23:21:17.14M
2018-05-13T09:53:25.102Z|I-OCEAN7-304-0616641|  22.81  10.709  35.120  31.352 1488.3097 23:21:22.20M
2018-05-13T09:53:29.906Z|I-OCEAN7-304-0616641|  22.81  10.709  35.120  31.352 1488.3083 23:21:27.26M
2018-05-13T09:53:34.971Z|I-OCEAN7-304-0616641|  22.81  10.709  35.090  31.322 1488.2726 23:21:32.07M
2018-05-13T09:53:40.036Z|I-OCEAN7-304-0616641|  22.82  10.709  35.083  31.316 1488.2650 23:21:37.14M
2018-05-13T09:53:45.102Z|I-OCEAN7-304-0616641|  22.81  10.710  35.082  31.314 1488.2645 23:21:42.20M
2018-05-13T09:53:50.169Z|I-OCEAN7-304-0616641|  22.84  10.711  35.081  31.312 1488.2666 23:21:47.26M
2018-05-13T09:53:55.232Z|I-OCEAN7-304-0616641|  22.84  10.713  35.099  31.329 1488.2931 23:21:52.33M