2018-05-13T09:25:00.809Z|I-OCEAN7-304-0616641|  22.77  10.713  35.217  31.446 1488.4333 22:52:57.82M
2018-05-13T09:25:05.875Z|I-OCEAN7-304-0616641|  22.76  10.711  35.218  31.448 1488.4302 22:53:02.88M
2018-05-13T09:25:10.942Z|I-OCEAN7-304-0616641|  22.70  10.711  35.218  31.448 1488.4288 22:53:07.95M
2018-05-13T09:25:16.003Z|I-OCEAN7-304-0616641|  22.75  10.711  35.267  31.497 1488.4883 22:53:13.03M
2018-05-13T09:25:21.070Z|I-OCEAN7-304-0616641|  22.75  10.711  35.259  31.489 1488.4778 22:53:18.09M
2018-05-13T09:25:26.134Z|I-OCEAN7-304-0616641|  22.75  10.710  35.244  31.474 1488.4598 22:53:23.16M
2018-05-13T09:25:31.196Z|I-OCEAN7-304-0616641|  22.75  10.710  35.207  31.438 1488.4152 22:53:28.22M
2018-05-13T09:25:36.263Z|I-OCEAN7-304-0616641|  22.75  10.710  35.208  31.439 1488.4158 22:53:33.28M
2018-05-13T09:25:41.333Z|I-OCEAN7-304-0616641|  22.75  10.710  35.238  31.468 1488.4513 22:53:38.35M
2018-05-13T09:25:46.392Z|I-OCEAN7-304-0616641|  22.70  10.710  35.209  31.440 1488.4164 22:53:43.42M
2018-05-13T09:25:51.460Z|I-OCEAN7-304-0616641|  22.70  10.710  35.209  31.440 1488.4166 22:53:48.48M
2018-05-13T09:25:56.525Z|I-OCEAN7-304-0616641|  22.70  10.710  35.198  31.428 1488.4038 22:53:53.54M