2018-05-13T09:12:03.147Z|I-OCEAN7-304-0616641|  22.77  10.718  35.219  31.443 1488.4490 22:40:00.14M
2018-05-13T09:12:08.212Z|I-OCEAN7-304-0616641|  22.77  10.717  35.219  31.443 1488.4470 22:40:05.20M
2018-05-13T09:12:13.278Z|I-OCEAN7-304-0616641|  22.77  10.717  35.219  31.443 1488.4467 22:40:10.26M
2018-05-13T09:12:18.345Z|I-OCEAN7-304-0616641|  22.77  10.717  35.242  31.466 1488.4745 22:40:15.33M
2018-05-13T09:12:23.409Z|I-OCEAN7-304-0616641|  22.74  10.712  35.241  31.470 1488.4591 22:40:20.39M
2018-05-13T09:12:28.474Z|I-OCEAN7-304-0616641|  22.76  10.711  35.241  31.470 1488.4578 22:40:25.46M
2018-05-13T09:12:33.537Z|I-OCEAN7-304-0616641|  22.76  10.712  35.190  31.419 1488.3979 22:40:30.52M
2018-05-13T09:12:38.603Z|I-OCEAN7-304-0616641|  22.75  10.712  35.184  31.413 1488.3916 22:40:35.58M
2018-05-13T09:12:43.667Z|I-OCEAN7-304-0616641|  22.75  10.712  35.184  31.412 1488.3925 22:40:40.65M
2018-05-13T09:12:48.733Z|I-OCEAN7-304-0616641|  22.73  10.713  35.148  31.377 1488.3508 22:40:45.71M
2018-05-13T09:12:53.800Z|I-OCEAN7-304-0616641|  22.72  10.714  35.192  31.420 1488.4048 22:40:50.77M
2018-05-13T09:12:58.863Z|I-OCEAN7-304-0616641|  22.76  10.714  35.200  31.427 1488.4165 22:40:55.84M