2018-05-13T08:57:03.928Z|I-OCEAN7-304-0616641|  22.80  10.713  32.116  28.391 1484.7520 22:25:00.86M
2018-05-13T08:57:08.995Z|I-OCEAN7-304-0616641|  22.80  10.713  32.102  28.378 1484.7354 22:25:05.92M
2018-05-13T08:57:14.060Z|I-OCEAN7-304-0616641|  22.86  10.713  32.102  28.378 1484.7363 22:25:11.01M
2018-05-13T08:57:19.125Z|I-OCEAN7-304-0616641|  22.79  10.713  32.075  28.352 1484.7030 22:25:16.07M
2018-05-13T08:57:24.191Z|I-OCEAN7-304-0616641|  22.88  10.713  32.048  28.325 1484.6726 22:25:21.14M
2018-05-13T08:57:29.254Z|I-OCEAN7-304-0616641|  22.87  10.713  32.147  28.422 1484.7900 22:25:26.20M
2018-05-13T08:57:34.319Z|I-OCEAN7-304-0616641|  22.87  10.713  32.056  28.333 1484.6836 22:25:31.26M
2018-05-13T08:57:39.384Z|I-OCEAN7-304-0616641|  22.84  10.713  32.056  28.332 1484.6825 22:25:36.33M
2018-05-13T08:57:44.449Z|I-OCEAN7-304-0616641|  22.84  10.713  32.008  28.286 1484.6263 22:25:41.39M
2018-05-13T08:57:49.514Z|I-OCEAN7-304-0616641|  22.84  10.715  31.976  28.253 1484.5916 22:25:46.45M
2018-05-13T08:57:54.580Z|I-OCEAN7-304-0616641|  22.83  10.715  31.933  28.211 1484.5406 22:25:51.52M
2018-05-13T08:57:59.646Z|I-OCEAN7-304-0616641|  22.83  10.714  31.872  28.152 1484.4686 22:25:56.58M