2018-05-13T08:52:01.073Z|I-OCEAN7-304-0616641|  22.84  10.715  34.470  30.704 1487.5482 22:19:58.26M
2018-05-13T08:52:06.139Z|I-OCEAN7-304-0616641|  22.84  10.715  34.437  30.671 1487.5082 22:20:03.07M
2018-05-13T08:52:11.203Z|I-OCEAN7-304-0616641|  22.84  10.715  34.465  30.699 1487.5416 22:20:08.14M
2018-05-13T08:52:16.007Z|I-OCEAN7-304-0616641|  22.83  10.715  34.435  30.670 1487.5062 22:20:13.20M
2018-05-13T08:52:21.072Z|I-OCEAN7-304-0616641|  22.83  10.715  34.435  30.669 1487.5066 22:20:18.01M
2018-05-13T08:52:26.163Z|I-OCEAN7-304-0616641|  22.86  10.715  34.441  30.675 1487.5148 22:20:23.07M
2018-05-13T08:52:31.204Z|I-OCEAN7-304-0616641|  22.81  10.715  34.458  30.691 1487.5334 22:20:28.14M
2018-05-13T08:52:36.266Z|I-OCEAN7-304-0616641|  22.87  10.716  34.459  30.692 1487.5364 22:20:33.20M
2018-05-13T08:52:41.331Z|I-OCEAN7-304-0616641|  22.86  10.715  34.444  30.678 1487.5187 22:20:38.26M
2018-05-13T08:52:46.396Z|I-OCEAN7-304-0616641|  22.84  10.716  34.443  30.677 1487.5171 22:20:43.33M
2018-05-13T08:52:51.463Z|I-OCEAN7-304-0616641|  22.84  10.716  34.441  30.675 1487.5149 22:20:48.39M
2018-05-13T08:52:56.268Z|I-OCEAN7-304-0616641|  22.86  10.716  34.383  30.618 1487.4469 22:20:53.45M