2018-05-13T08:37:02.630Z|I-OCEAN7-304-0616641|  22.95  10.712  33.941  30.184 1486.9117 22:04:59.51M
2018-05-13T08:37:07.698Z|I-OCEAN7-304-0616641|  22.95  10.712  33.931  30.175 1486.8995 22:05:04.58M
2018-05-13T08:37:12.762Z|I-OCEAN7-304-0616641|  22.94  10.711  33.989  30.232 1486.9668 22:05:09.64M
2018-05-13T08:37:17.828Z|I-OCEAN7-304-0616641|  22.94  10.711  33.989  30.232 1486.9661 22:05:14.71M
2018-05-13T08:37:22.634Z|I-OCEAN7-304-0616641|  22.90  10.711  33.990  30.234 1486.9656 22:05:19.77M
2018-05-13T08:37:27.695Z|I-OCEAN7-304-0616641|  22.94  10.710  33.969  30.213 1486.9399 22:05:24.58M
2018-05-13T08:37:32.762Z|I-OCEAN7-304-0616641|  22.94  10.710  33.961  30.205 1486.9297 22:05:29.64M
2018-05-13T08:37:37.827Z|I-OCEAN7-304-0616641|  22.94  10.710  33.960  30.205 1486.9288 22:05:34.71M
2018-05-13T08:37:42.889Z|I-OCEAN7-304-0616641|  22.94  10.710  34.114  30.357 1487.1116 22:05:39.77M
2018-05-13T08:37:47.956Z|I-OCEAN7-304-0616641|  22.94  10.709  34.209  30.451 1487.2235 22:05:44.83M
2018-05-13T08:37:53.023Z|I-OCEAN7-304-0616641|  22.94  10.709  34.427  30.666 1487.4829 22:05:49.90M
2018-05-13T08:37:58.086Z|I-OCEAN7-304-0616641|  22.94  10.709  34.485  30.723 1487.5519 22:05:54.96M