2018-05-13T08:35:01.333Z|I-OCEAN7-304-0616641|  22.92  10.711  34.000  30.244 1486.9780 22:02:58.22M
2018-05-13T08:35:06.401Z|I-OCEAN7-304-0616641|  22.92  10.710  34.030  30.274 1487.0137 22:03:03.28M
2018-05-13T08:35:11.464Z|I-OCEAN7-304-0616641|  22.95  10.710  34.053  30.296 1487.0397 22:03:08.34M
2018-05-13T08:35:16.620Z|I-OCEAN7-304-0616641|  22.95  10.710  34.022  30.266 1487.0029 22:03:13.41M
2018-05-13T08:35:21.593Z|I-OCEAN7-304-0616641|  22.95  10.710  34.014  30.258 1486.9943 22:03:18.56M
2018-05-13T08:35:26.657Z|I-OCEAN7-304-0616641|  22.95  10.711  34.013  30.257 1486.9940 22:03:23.53M
2018-05-13T08:35:31.722Z|I-OCEAN7-304-0616641|  22.90  10.710  34.012  30.256 1486.9919 22:03:28.60M
2018-05-13T08:35:36.786Z|I-OCEAN7-304-0616641|  22.90  10.711  34.036  30.279 1487.0206 22:03:33.66M
2018-05-13T08:35:41.857Z|I-OCEAN7-304-0616641|  22.90  10.711  34.010  30.253 1486.9902 22:03:38.72M
2018-05-13T08:35:46.918Z|I-OCEAN7-304-0616641|  22.92  10.711  34.042  30.285 1487.0280 22:03:43.79M
2018-05-13T08:35:51.981Z|I-OCEAN7-304-0616641|  22.92  10.711  34.016  30.259 1486.9983 22:03:48.85M
2018-05-13T08:35:57.049Z|I-OCEAN7-304-0616641|  22.93  10.711  34.016  30.259 1486.9993 22:03:53.92M