2018-05-13T08:33:04.837Z|I-OCEAN7-304-0616641|  22.98  10.712  33.624  29.872 1486.5356 22:01:01.71M
2018-05-13T08:33:09.906Z|I-OCEAN7-304-0616641|  22.93  10.712  33.630  29.878 1486.5413 22:01:06.77M
2018-05-13T08:33:14.967Z|I-OCEAN7-304-0616641|  22.88  10.711  33.602  29.851 1486.5068 22:01:11.84M
2018-05-13T08:33:20.033Z|I-OCEAN7-304-0616641|  22.90  10.711  33.603  29.852 1486.5068 22:01:16.90M
2018-05-13T08:33:25.100Z|I-OCEAN7-304-0616641|  22.90  10.710  33.617  29.866 1486.5222 22:01:21.96M
2018-05-13T08:33:30.161Z|I-OCEAN7-304-0616641|  22.91  10.710  33.599  29.849 1486.5011 22:01:27.05M
2018-05-13T08:33:35.229Z|I-OCEAN7-304-0616641|  22.91  10.710  33.610  29.859 1486.5134 22:01:32.11M
2018-05-13T08:33:40.295Z|I-OCEAN7-304-0616641|  22.97  10.710  33.612  29.861 1486.5164 22:01:37.17M
2018-05-13T08:33:45.359Z|I-OCEAN7-304-0616641|  22.97  10.710  33.688  29.936 1486.6068 22:01:42.24M
2018-05-13T08:33:50.425Z|I-OCEAN7-304-0616641|  22.97  10.710  33.662  29.911 1486.5769 22:01:47.30M
2018-05-13T08:33:55.488Z|I-OCEAN7-304-0616641|  22.93  10.711  33.652  29.901 1486.5651 22:01:52.37M