2018-05-13T08:09:03.657Z|I-OCEAN7-304-0616641|  23.14  10.708  33.756  30.005 1486.6847 21:37:00.47M
2018-05-13T08:09:08.722Z|I-OCEAN7-304-0616641|  23.12  10.709  33.777  30.025 1486.7125 21:37:05.54M
2018-05-13T08:09:13.787Z|I-OCEAN7-304-0616641|  23.21  10.709  33.771  30.019 1486.7063 21:37:10.60M
2018-05-13T08:09:18.850Z|I-OCEAN7-304-0616641|  23.17  10.709  33.774  30.022 1486.7098 21:37:15.66M
2018-05-13T08:09:23.916Z|I-OCEAN7-304-0616641|  23.17  10.709  33.642  29.892 1486.5535 21:37:20.73M
2018-05-13T08:09:28.980Z|I-OCEAN7-304-0616641|  23.15  10.709  33.633  29.883 1486.5422 21:37:25.79M
2018-05-13T08:09:34.047Z|I-OCEAN7-304-0616641|  23.15  10.710  33.596  29.846 1486.4998 21:37:30.85M
2018-05-13T08:09:39.113Z|I-OCEAN7-304-0616641|  23.15  10.710  33.543  29.793 1486.4380 21:37:35.92M
2018-05-13T08:09:44.178Z|I-OCEAN7-304-0616641|  23.14  10.711  33.571  29.821 1486.4718 21:37:41.01M
2018-05-13T08:09:49.243Z|I-OCEAN7-304-0616641|  23.19  10.711  33.625  29.874 1486.5360 21:37:46.07M
2018-05-13T08:09:54.305Z|I-OCEAN7-304-0616641|  23.14  10.710  33.552  29.802 1486.4481 21:37:51.13M
2018-05-13T08:09:59.374Z|I-OCEAN7-304-0616641|  23.14  10.711  33.494  29.745 1486.3795 21:37:56.19M