2018-05-13T08:07:02.356Z|I-OCEAN7-304-0616641|  23.19  10.710  33.726  29.974 1486.6539 21:34:59.17M
2018-05-13T08:07:07.422Z|I-OCEAN7-304-0616641|  23.23  10.710  33.772  30.020 1486.7097 21:35:04.24M
2018-05-13T08:07:12.484Z|I-OCEAN7-304-0616641|  23.21  10.710  33.800  30.046 1486.7419 21:35:09.30M
2018-05-13T08:07:17.550Z|I-OCEAN7-304-0616641|  23.21  10.710  33.790  30.037 1486.7306 21:35:14.36M
2018-05-13T08:07:22.615Z|I-OCEAN7-304-0616641|  23.21  10.710  33.773  30.021 1486.7106 21:35:19.43M
2018-05-13T08:07:27.678Z|I-OCEAN7-304-0616641|  23.21  10.710  33.706  29.954 1486.6310 21:35:24.49M
2018-05-13T08:07:32.748Z|I-OCEAN7-304-0616641|  23.20  10.710  33.736  29.984 1486.6672 21:35:29.55M
2018-05-13T08:07:37.813Z|I-OCEAN7-304-0616641|  23.20  10.710  33.712  29.960 1486.6388 21:35:34.62M
2018-05-13T08:07:42.876Z|I-OCEAN7-304-0616641|  23.20  10.710  33.691  29.940 1486.6141 21:35:39.69M
2018-05-13T08:07:47.963Z|I-OCEAN7-304-0616641|  23.20  10.710  33.776  30.023 1486.7147 21:35:44.75M
2018-05-13T08:07:53.032Z|I-OCEAN7-304-0616641|  23.20  10.710  33.775  30.022 1486.7145 21:35:49.81M
2018-05-13T08:07:58.070Z|I-OCEAN7-304-0616641|  23.20  10.710  33.735  29.982 1486.6659 21:35:54.88M